Entegris - Lager Pris

Pris Chg Dag År Dato
Axcelis Technologies 106.64 4.78 4.69% -13.03% 2024-05-02
Advanced Energy Industries 97.14 1.51 1.58% 15.57% 2024-05-03
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Avery Dennison 221.46 3.75 1.72% 31.70% 2024-05-03
Axalta Coating Systems 35.20 0.37 1.06% 19.85% 2024-05-03
Azenta 52.57 0.46 0.88% 19.45% 2024-05-02
Cohu 30.34 0.74 2.50% -10.82% 2024-05-02
Wolfspeed 23.56 -2.55 -9.77% -45.54% 2024-05-02
Donaldson 73.20 0.78 1.08% 15.22% 2024-05-03
Daqo New Energy 19.14 0.38 2.03% -54.31% 2024-05-03
Enphase Energy 114.22 7.93 7.47% -26.51% 2024-05-03
Entegris 126.60 3.28 2.66% 68.96% 2024-05-02
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
FormFactor 54.00 2.25 4.35% 103.31% 2024-05-03
HB Fuller 76.06 0.91 1.21% 17.50% 2024-05-03
Hexcel 68.16 0.29 0.43% -4.44% 2024-05-03
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
MKS Instruments 122.07 4.09 3.47% 47.84% 2024-05-03
Marvell Technology 68.54 4.03 6.24% 74.21% 2024-05-03
Minerals Technologies 75.23 1.57 2.13% 26.14% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
Onto Innovation 200.80 5.09 2.60% 144.55% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Photronics 28.79 0.65 2.31% 102.18% 2024-05-03
Stepan 85.70 0.12 0.14% -5.37% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Veeco Instruments 36.37 0.67 1.88% 104.21% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03